일자	종가	등락	등락률(%)	거래량
08/02	5,730	20	-0.35%	2,003
08/01	5,750	40	-0.69%	869
07/31	5,790	210	3.76%	2,249
07/30	5,580	10	0.18%	1,165
07/29	5,570	70	-1.24%	599
07/26	5,640	15	0.27%	1,340
07/25	5,625	10	0.18%	3,486
07/24	5,615	130	-2.26%	1,002
07/23	5,745	140	-2.38%	1,691
07/22	5,885	10	0.17%	880