일자	종가	등락	등락률(%)	거래량
08/02	3,805	180	-4.52%	6,029
08/01	3,985	5	-0.13%	941
07/31	3,990	25	0.63%	1,155
07/30	3,965	65	-1.61%	4,147
07/29	4,030	20	0.50%	1,474
07/26	4,010	25	0.63%	1,096
07/25	3,985	25	-0.62%	1,197
07/24	4,010	70	-1.72%	5,612
07/23	4,080	20	-0.49%	2,527
07/22	4,100	65	-1.56%	1,723