일자	종가	등락	등락률(%)	거래량
08/02	18,600	1680	-8.28%	263,938
08/01	20,280	510	2.58%	80,813
07/31	19,770	270	-1.35%	225,506
07/30	20,040	80	-0.40%	105,575
07/29	20,120	340	1.72%	55,301
07/26	19,780	300	-1.49%	121,555
07/25	20,080	1095	-5.17%	177,684
07/24	21,175	405	-1.88%	55,557
07/23	21,580	175	0.82%	98,217
07/22	21,405	340	-1.56%	99,179