일자	종가	등락	등락률(%)	거래량
07/22	14,645	125	-0.85%	331
07/19	14,770	155	-1.04%	8
07/18	14,925	225	-1.49%	29
07/17	15,150	275	-1.78%	174
07/16	15,425	135	0.88%	20
07/15	15,290	415	2.79%	21
07/12	14,875	495	-3.22%	300
07/11	15,370	120	0.79%	247
07/10	15,250	65	0.43%	372
07/09	15,185	40	0.26%	281