일자	종가	등락	등락률(%)	거래량
08/02	13,430	45	-0.33%	4,031
08/01	13,475	55	-0.41%	816
07/31	13,530	70	-0.51%	28
07/30	13,600	20	0.15%	431
07/29	13,580	200	1.49%	249
07/26	13,380	60	-0.45%	146
07/25	13,440	165	-1.21%	1,661
07/24	13,605	10	0.07%	22
07/23	13,595	100	0.74%	64
07/22	13,495	50	-0.37%	66