일자	종가	등락	등락률(%)	거래량
08/02	56,145	90	0.16%	491
08/01	56,055	245	0.44%	2,481
07/31	55,810	50	-0.09%	89
07/30	55,860	85	0.15%	9,534
07/29	55,775	175	0.31%	161
07/26	55,600	75	0.14%	253
07/25	55,525	40	0.07%	218
07/24	55,485	105	0.19%	5,198
07/23	55,380	190	0.34%	288
07/22	55,190	140	-0.25%	512