일자	종가	등락	등락률(%)	거래량
08/01	53,945	25	-0.05%	23
07/31	53,970	65	0.12%	4
07/30	53,905	115	-0.21%	4
07/29	54,020	170	0.32%	23
07/26	53,850	70	-0.13%	4
07/25	53,920	105	0.20%	125
07/24	53,815	20	-0.04%	13
07/23	53,835	90	0.17%	22
07/22	53,745	35	-0.07%	1,199
07/19	53,780	20	0.04%	4