일자	종가	등락	등락률(%)	거래량
07/22	12,120	155	1.30%	711
07/19	11,965	220	-1.81%	876
07/18	12,185	200	1.67%	163
07/17	11,985	80	-0.66%	578
07/16	12,065	70	0.58%	26
07/15	11,995	110	0.93%	203
07/12	11,885	105	0.89%	101
07/11	11,780	35	0.30%	404
07/10	11,745	45	0.38%	592
07/09	11,700	170	1.47%	536