일자	종가	등락	등락률(%)	거래량
08/02	110,325	200	0.18%	2,305
08/01	110,125	240	0.22%	36
07/31	109,885	75	-0.07%	441
07/30	109,960	20	-0.02%	13
07/29	109,980	305	0.28%	4,533
07/26	109,675	100	0.09%	891
07/25	109,575	35	0.03%	43
07/24	109,540	195	0.18%	3,063
07/23	109,345	15	0.01%	49
07/22	109,330	10	-0.01%	2,795