일자	종가	등락	등락률(%)	거래량
08/01	2,285	5	-0.22%	1,588
07/31	2,290	0	0.00%	4,732
07/30	2,290	10	0.44%	5,210
07/29	2,280	70	-2.98%	11,738
07/26	2,350	5	-0.21%	105
07/25	2,355	10	-0.42%	3,352
07/24	2,365	0	0.00%	7,595
07/23	2,365	0	0.00%	2,495
07/22	2,365	0	0.00%	3,077
07/19	2,365	0	0.00%	289