일자	종가	등락	등락률(%)	거래량
08/02	19,750	800	-3.89%	218,327
08/01	20,550	615	3.09%	177,603
07/31	19,935	105	-0.52%	183,794
07/30	20,040	210	-1.04%	132,686
07/29	20,250	95	0.47%	65,192
07/26	20,155	85	-0.42%	91,252
07/25	20,240	285	-1.39%	171,849
07/24	20,525	190	-0.92%	98,631
07/23	20,715	300	1.47%	73,845
07/22	20,415	215	-1.04%	150,436