일자	종가	등락	등락률(%)	거래량
08/02	12,980	1120	-7.94%	1,655,105
08/01	14,100	2350	20.00%	6,167,932
07/31	11,750	810	-6.45%	576,217
07/30	12,560	40	-0.32%	687,826
07/29	12,600	910	-6.74%	1,040,380
07/26	13,510	2200	19.45%	4,194,663
07/25	11,310	820	-6.76%	185,008
07/24	12,130	500	4.30%	372,460
07/23	11,630	80	-0.68%	92,305
07/22	11,710	520	-4.25%	194,409