일자	종가	등락	등락률(%)	거래량
08/02	2,020	10	-0.49%	29,191
08/01	2,030	15	0.74%	116,569
07/31	2,015	0	0.00%	70,213
07/30	2,015	5	-0.25%	32,028
07/29	2,020	5	-0.25%	11,283
07/26	2,025	10	0.50%	24,709
07/25	2,015	5	-0.25%	26,505
07/24	2,020	10	-0.49%	25,379
07/23	2,030	0	0.00%	30,803
07/22	2,030	5	0.25%	13,060