일자	종가	등락	등락률(%)	거래량
08/02	11,155	195	-1.72%	223,788
08/01	11,350	15	-0.13%	168,788
07/31	11,365	100	0.89%	176,311
07/30	11,265	90	-0.79%	143,670
07/29	11,390	190	1.70%	82,038
07/26	11,200	110	0.99%	68,620
07/25	11,090	45	0.41%	130,103
07/24	11,045	110	-0.99%	75,157
07/23	11,155	15	-0.13%	112,183
07/22	11,170	55	-0.49%	178,815