일자	종가	등락	등락률(%)	거래량
08/02	13,320	380	-2.77%	29,559
08/01	13,700	170	1.26%	55,564
07/31	13,530	30	0.22%	9,388
07/30	13,500	55	-0.41%	23,492
07/29	13,570	160	1.19%	64,461
07/26	13,410	25	-0.19%	41,248
07/25	13,435	230	-1.68%	79,646
07/24	13,665	65	-0.47%	99,936
07/23	13,730	70	0.51%	22,102
07/22	13,660	100	-0.73%	35,958