일자	종가	등락	등락률(%)	거래량
08/02	8,690	105	1.22%	4,935,579
08/01	8,585	90	1.06%	3,640,938
07/31	8,495	50	0.59%	3,235,646
07/30	8,445	15	-0.18%	1,518,278
07/29	8,485	115	1.37%	3,559,719
07/26	8,370	40	0.48%	1,567,844
07/25	8,330	95	-1.13%	2,495,056
07/24	8,425	5	0.06%	1,193,277
07/23	8,420	60	-0.71%	1,497,868
07/22	8,480	5	-0.06%	1,239,208