일자	종가	등락	등락률(%)	거래량
07/31	12,260	35	0.29%	35
07/30	12,225	230	-1.85%	8,218
07/29	12,455	105	-0.84%	207
07/26	12,560	250	2.03%	1,036
07/25	12,310	505	-3.94%	1,009
07/24	12,815	295	-2.25%	10,994
07/23	13,110	365	2.86%	2,288
07/22	12,745	25	-0.20%	120
07/19	12,770	15	0.12%	4,620
07/18	12,755	305	2.45%	6,349