일자	종가	등락	등락률(%)	거래량
08/02	10,725	5	0.05%	40,695
08/01	10,720	10	0.09%	25,643
07/31	10,710	0	0.00%	38,055
07/30	10,710	0	0.00%	236,206
07/29	10,710	5	0.05%	136,435
07/26	10,705	0	0.00%	11,208
07/25	10,705	5	0.05%	29,202
07/24	10,700	10	0.09%	17,161
07/23	10,690	5	-0.05%	36,635
07/22	10,695	0	0.00%	11,731