일자	종가	등락	등락률(%)	거래량
08/02	11,395	635	-5.28%	72,378
08/01	12,030	105	0.88%	15,463
07/31	11,925	45	0.38%	36,067
07/30	11,880	160	-1.33%	34,958
07/29	12,040	150	1.26%	37,832
07/26	11,890	25	-0.21%	55,472
07/25	11,915	345	-2.81%	82,910
07/24	12,260	20	-0.16%	22,520
07/23	12,280	55	0.45%	31,538
07/22	12,225	50	-0.41%	53,612