일자	종가	등락	등락률(%)	거래량
08/02	53,605	825	1.56%	17,482
08/01	52,780	255	0.49%	13,476
07/31	52,525	30	-0.06%	21,461
07/30	52,555	235	0.45%	5,567
07/29	52,320	350	0.67%	8,818
07/26	51,970	325	0.63%	5,963
07/25	51,645	465	-0.89%	13,611
07/24	52,110	80	-0.15%	6,539
07/23	52,190	440	-0.84%	5,813
07/22	52,630	5	0.01%	8,174