일자	종가	등락	등락률(%)	거래량
08/02	6,575	120	-1.79%	3,032
08/01	6,695	205	3.16%	20,195
07/31	6,490	160	-2.41%	5,153
07/30	6,650	45	0.68%	8,489
07/29	6,605	50	0.76%	3,257
07/26	6,555	125	-1.87%	4,797
07/25	6,680	75	1.14%	3,957
07/24	6,605	70	-1.05%	28,096
07/23	6,675	125	-1.84%	56,658
07/22	6,800	330	-4.63%	41,957