일자	종가	등락	등락률(%)	거래량
08/02	13,350	615	-4.40%	2,530,068
08/01	13,965	365	2.68%	1,702,125
07/31	13,600	155	1.15%	2,702,559
07/30	13,445	175	-1.28%	1,724,509
07/29	13,620	110	0.81%	1,974,552
07/26	13,510	1110	8.95%	4,856,795
07/25	12,400	350	-2.75%	3,369,433
07/24	12,750	50	-0.39%	2,322,158
07/23	12,800	410	3.31%	2,760,236
07/22	12,390	390	3.25%	1,790,715