일자	종가	등락	등락률(%)	거래량
08/02	53,180	355	0.67%	2,265
08/01	52,825	485	-0.91%	4,671
07/31	53,310	260	-0.49%	2,042
07/30	53,570	135	0.25%	940
07/29	53,435	150	-0.28%	13,489
07/26	53,585	45	0.08%	1,202
07/25	53,540	90	0.17%	5,079
07/24	53,450	90	0.17%	916
07/23	53,360	210	-0.39%	966
07/22	53,570	35	0.07%	3,273