일자	종가	등락	등락률(%)	거래량
08/02	7,765	430	-5.25%	79,926
08/01	8,195	245	3.08%	68,827
07/31	7,950	15	-0.19%	43,809
07/30	7,965	185	-2.27%	73,509
07/29	8,150	40	0.49%	39,468
07/26	8,110	60	-0.73%	43,575
07/25	8,170	245	-2.91%	90,454
07/24	8,415	55	-0.65%	47,449
07/23	8,470	90	1.07%	72,064
07/22	8,380	345	-3.95%	114,749