일자	종가	등락	등락률(%)	거래량
08/02	51,640	5	0.01%	169,955
08/01	51,635	25	0.05%	170,342
07/31	51,610	0	0.00%	108,058
07/30	51,610	10	0.02%	101,139
07/29	51,600	5	0.01%	89,599
07/26	51,595	0	0.00%	61,447
07/25	51,595	20	0.04%	108,035
07/24	51,575	5	0.01%	77,575
07/23	51,570	5	0.01%	160,068
07/22	51,565	5	0.01%	115,354