일자	종가	등락	등락률(%)	거래량
08/02	11,720	630	-5.10%	804,746
08/01	12,350	340	2.83%	1,130,601
07/31	12,010	135	-1.11%	633,439
07/30	12,145	60	-0.49%	428,359
07/29	12,205	115	0.95%	673,213
07/26	12,090	80	-0.66%	655,944
07/25	12,170	395	-3.14%	898,602
07/24	12,565	130	-1.02%	362,835
07/23	12,695	155	1.24%	618,405
07/22	12,540	115	-0.91%	735,222