일자	종가	등락	등락률(%)	거래량
08/02	53,595	125	0.23%	442
08/01	53,470	335	0.63%	6,214
07/31	53,135	75	-0.14%	30
07/30	53,210	50	0.09%	461
07/29	53,160	420	0.80%	328
07/26	52,740	110	0.21%	103
07/25	52,630	5	-0.01%	40
07/24	52,635	255	0.49%	211
07/23	52,380	140	0.27%	111
07/22	52,240	75	-0.14%	6,048