일자	종가	등락	등락률(%)	거래량
08/02	2,190	5	-0.23%	1,136
08/01	2,195	5	0.23%	7,466
07/31	2,190	20	0.92%	4,188
07/30	2,170	5	-0.23%	11,254
07/29	2,175	5	-0.23%	32,181
07/26	2,180	0	0.00%	5,498
07/25	2,180	15	-0.68%	5,678
07/24	2,195	0	0.00%	652
07/23	2,195	5	0.23%	7,048
07/22	2,190	5	0.23%	7,685