일자	종가	등락	등락률(%)	거래량
08/01	10,235	0	0.00%	5,569
07/31	10,235	5	0.05%	12,680
07/30	10,230	5	-0.05%	6,219
07/29	10,235	5	0.05%	119
07/26	10,230	5	0.05%	164
07/25	10,225	5	0.05%	79
07/24	10,220	5	-0.05%	117
07/23	10,225	10	0.10%	1,152
07/22	10,215	5	-0.05%	1,407
07/19	10,220	5	0.05%	106