일자	종가	등락	등락률(%)	거래량
08/02	5,385	75	-1.37%	383,197
08/01	5,460	0	0.00%	222,476
07/31	5,460	65	1.20%	247,982
07/30	5,395	50	0.94%	151,907
07/29	5,345	35	0.66%	245,236
07/26	5,310	15	0.28%	97,916
07/25	5,295	15	-0.28%	123,553
07/24	5,310	20	0.38%	159,843
07/23	5,290	15	-0.28%	249,619
07/22	5,305	15	0.28%	204,752