일자	종가	등락	등락률(%)	거래량
07/23	50,235	0	0.00%	23,014
07/22	50,235	5	0.01%	12
07/19	50,230	10	-0.02%	11,731
07/18	50,240	10	0.02%	0
07/17	50,230	5	0.01%	237
07/16	50,225	10	0.02%	4,480
07/15	50,215	0	0.00%	141
07/12	50,215	15	0.03%	46,104
07/11	50,200	10	-0.02%	25,021
07/10	50,210	5	0.01%	7,774