일자	종가	등락	등락률(%)	거래량
08/02	9,730	500	-4.89%	1,217,784
08/01	10,230	310	3.12%	731,270
07/31	9,920	130	-1.29%	1,380,181
07/30	10,050	65	-0.64%	841,261
07/29	10,250	90	0.89%	1,180,314
07/26	10,160	120	-1.17%	1,212,242
07/25	10,280	340	-3.20%	1,178,027
07/24	10,620	120	-1.12%	890,025
07/23	10,740	115	1.08%	1,025,513
07/22	10,625	90	-0.84%	829,844