일자	종가	등락	등락률(%)	거래량
08/02	8,660	755	-8.02%	639,550
08/01	9,415	75	0.80%	53,031
07/31	9,340	305	3.38%	1,101
07/30	9,035	275	-2.95%	12,372
07/29	9,310	65	0.70%	432
07/26	9,245	50	-0.54%	24,961
07/25	9,295	545	-5.54%	23,142
07/24	9,840	20	0.20%	20,398
07/23	9,820	305	3.21%	27,260
07/22	9,515	295	-3.01%	364,533