일자	종가	등락	등락률(%)	거래량
08/02	7,585	1400	-15.58%	582,756
08/01	8,985	135	-1.48%	411,578
07/31	9,120	525	6.11%	342,249
07/30	8,595	490	-5.39%	417,781
07/29	9,085	100	1.11%	230,152
07/26	8,985	125	1.41%	425,298
07/25	8,860	975	-9.91%	424,281
07/24	9,835	170	-1.70%	424,156
07/23	10,005	20	-0.20%	854,821