일자	종가	등락	등락률(%)	거래량
08/01	9,755	80	-0.81%	7
07/31	9,835	10	0.10%	1
07/30	9,825	15	0.15%	3
07/29	9,810	95	-0.96%	54
07/26	9,905	25	-0.25%	2
07/25	9,930	5	-0.05%	1
07/24	9,935	60	-0.60%	0
07/23	9,995	10	0.10%	1
07/22	9,985	15	0.15%	0
07/19	9,970	25	0.25%	8