일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 11,785 65 0.55% 19
08/01 11,720 90 -0.76% 26
07/31 11,810 10 0.08% 7
07/30 11,800 120 -1.01% 70
07/29 11,920 405 -3.29% 642
07/26 12,325 155 1.27% 37
07/25 12,170 55 -0.45% 15
07/24 12,225 40 -0.33% 33
07/23 12,265 375 3.15% 475
07/22 11,890 70 -0.59% 44
처음이전2122232425