일자	종가	등락	등락률(%)	거래량
08/02	11,355	185	1.66%	7,076
08/01	11,170	610	-5.18%	16,448
07/31	11,780	400	-3.28%	4,713
07/30	12,180	155	1.29%	1,249
07/29	12,025	810	-6.31%	6,859
07/26	12,835	160	1.26%	3,941
07/25	12,675	190	1.52%	3,688
07/24	12,485	85	0.69%	3,289
07/23	12,400	205	1.68%	11,537
07/22	12,195	235	1.96%	7,302