일자	종가	등락	등락률(%)	거래량
08/01	11,635	410	-3.40%	2
07/31	12,045	210	-1.71%	0
07/30	12,255	25	-0.20%	0
07/29	12,280	270	-2.15%	2,747
07/26	12,550	150	-1.18%	0
07/25	12,700	270	2.17%	0
07/24	12,430	0	0.00%	0
07/23	12,430	165	1.35%	0
07/22	12,265	5	-0.04%	2,746
07/19	12,270	270	2.25%	5