일자	종가	등락	등락률(%)	거래량
08/02	11,360	20	-0.18%	402
08/01	11,380	215	1.93%	5
07/31	11,165	225	2.06%	1
07/30	10,940	145	-1.31%	31
07/29	11,085	150	1.37%	1,999
07/26	10,935	100	-0.91%	14
07/25	11,035	510	-4.42%	106
07/24	11,545	45	0.39%	970
07/23	11,500	5	0.04%	21
07/22	11,495	100	-0.86%	727