일자	종가	등락	등락률(%)	거래량
08/02	31,675	2970	-8.57%	25,529
08/01	34,645	1150	3.43%	2,109
07/31	33,495	270	-0.80%	9,393
07/30	33,765	240	-0.71%	2,987
07/29	34,005	720	2.16%	4,280
07/26	33,285	450	-1.33%	3,310
07/25	33,735	1905	-5.35%	11,656
07/24	35,640	770	-2.11%	9,799
07/23	36,410	455	1.27%	1,987
07/22	35,955	590	-1.61%	1,240