일자	종가	등락	등락률(%)	거래량
08/01	22,165	425	1.95%	0
07/31	21,740	120	0.56%	0
07/30	21,620	190	-0.87%	1
07/29	21,810	330	1.54%	2
07/26	21,480	95	-0.44%	0
07/25	21,575	640	-2.88%	0
07/24	22,215	160	-0.72%	0
07/23	22,375	140	0.63%	23
07/22	22,235	175	-0.78%	0
07/19	22,410	150	-0.66%	0