일자	종가	등락	등락률(%)	거래량
08/02	15,870	15	-0.09%	26,701
08/01	15,885	315	2.02%	21,734
07/31	15,570	790	5.35%	15,980
07/30	14,780	195	-1.30%	7,697
07/29	14,975	335	2.29%	13,833
07/26	14,640	270	-1.81%	12,314
07/25	14,910	1455	-8.89%	36,901
07/24	16,365	545	3.45%	11,671
07/23	15,820	265	-1.65%	14,239
07/22	16,085	390	-2.37%	13,521