일자	종가	등락	등락률(%)	거래량
08/01	29,840	720	2.47%	5
07/31	29,120	745	2.63%	0
07/30	28,375	0	0.00%	0
07/29	28,375	455	1.63%	1
07/26	27,920	155	-0.55%	0
07/25	28,075	920	-3.17%	0
07/24	28,995	550	1.93%	0
07/23	28,445	360	-1.25%	0
07/22	28,805	410	-1.40%	0
07/19	29,215	1130	-3.72%	0