일자별 시세

일자 종가 등락 등락률(%) 거래량
08/02 10,520 170 -1.59% 0
08/01 10,690 25 0.23% 0
07/31 10,665 0 0.00% 0
07/30 10,665 35 -0.33% 0
07/29 10,700 55 0.52% 0
07/26 10,645 175 -1.62% 3
07/25 10,820 130 -1.19% 0
07/24 10,950 20 0.18% 0
07/23 10,930 130 1.20% 12
07/22 10,800 80 -0.74% 9
처음이전2122232425