일자	종가	등락	등락률(%)	거래량
07/31	19,170	0	0.00%	0
07/30	19,170	50	-0.26%	0
07/29	19,220	215	1.13%	0
07/26	19,005	175	0.93%	5
07/25	18,830	40	-0.21%	0
07/24	18,870	180	-0.94%	0
07/23	19,050	30	-0.16%	0
07/22	19,080	0	0.00%	0
07/19	19,080	145	-0.75%	0
07/18	19,225	145	0.76%	0