일자	종가	등락	등락률(%)	거래량
08/01	12,780	75	-0.58%	1
07/31	12,855	45	-0.35%	3
07/30	12,900	5	0.04%	0
07/29	12,895	80	-0.62%	0
07/26	12,975	0	0.00%	0
07/25	12,975	20	0.15%	0
07/24	12,955	5	-0.04%	0
07/23	12,960	40	0.31%	1
07/22	12,920	5	0.04%	0
07/19	12,915	35	0.27%	0