일자	종가	등락	등락률(%)	거래량
08/02	15,030	625	-3.99%	743
08/01	15,655	455	2.99%	5,295
07/31	15,200	550	3.75%	3,187
07/30	14,650	520	-3.43%	7,145
07/29	15,170	25	-0.16%	36
07/26	15,195	440	2.98%	2,629
07/25	14,755	595	-3.88%	7,177
07/24	15,350	145	-0.94%	376
07/23	15,495	445	-2.79%	2,579
07/22	15,940	400	-2.45%	6,338