일자	종가	등락	등락률(%)	거래량
08/01	9,910	5	-0.05%	0
07/31	9,915	10	0.10%	1
07/30	9,905	0	0.00%	0
07/29	9,905	20	-0.20%	0
07/26	9,925	10	-0.10%	0
07/25	9,935	0	0.00%	0
07/24	9,935	5	-0.05%	0
07/23	9,940	5	0.05%	0
07/22	9,935	0	0.00%	0
07/19	9,935	5	0.05%	0