일자	종가	등락	등락률(%)	거래량
08/01	44,600	1145	-2.50%	650
07/31	45,745	710	-1.53%	3
07/30	46,455	185	0.40%	0
07/29	46,270	900	-1.91%	650
07/26	47,170	150	-0.32%	1
07/25	47,320	295	0.63%	0
07/24	47,025	175	-0.37%	0
07/23	47,200	290	0.62%	0
07/22	46,910	515	1.11%	0
07/19	46,395	235	0.51%	2