일자	종가	등락	등락률(%)	거래량
08/02	9,800	40	-0.41%	0
08/01	9,840	100	1.03%	2
07/31	9,740	45	0.46%	0
07/30	9,695	5	-0.05%	1
07/29	9,700	25	0.26%	0
07/26	9,675	0	0.00%	0
07/25	9,675	15	-0.15%	2
07/24	9,690	10	0.10%	3
07/23	9,680	15	0.16%	4
07/22	9,665	15	-0.15%	2